Login with Facebook
Zoeken

Opties OCI

Opties juni 2024 (OCI)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallOCI 12,60020 7,950-38,28% 13,15020 12,00 0,0000 0,040+300,00% 0,13020 PutOCI Handelen
Handelen CallOCI 10,60020 11,000+1,01% 11,15020 14,00 0,0000 0,080+700,00% 0,0000 PutOCI Handelen
Handelen CallOCI 8,650120 10,900+22,47% 9,200130 16,00 0,0301 0,060+500,00% 0,15020 PutOCI Handelen
  17,00 0,0000 0,090+350,00% 0,0000 PutOCI Handelen
Handelen CallOCI 6,65030 9,380+35,55% 7,20020 18,00 0,0401 0,080+60,00% 0,0000 PutOCI Handelen
Handelen CallOCI 5,700265 6,520+9,76% 6,200240 19,00 0,0000 0,220+120,00% 0,0000 PutOCI Handelen
Handelen CallOCI 4,750258 4,900-1,80% 5,250248 20,00 0,1002 0,150-11,76% 0,0000 PutOCI Handelen
Handelen CallOCI 3,850242 4,760+16,67% 4,300246 21,00 0,140119 0,230-4,17% 0,320253 PutOCI Handelen
Handelen CallOCI 3,000231 3,250+0,31% 3,400246 22,00 0,0000 0,340-2,86% 0,0000 PutOCI Handelen
Handelen CallOCI 2,250214 2,600+4,42% 2,650280 23,00 0,440132 0,540-8,47% 0,650288 PutOCI Handelen
  23,50 0,550156 0,550-20,29% 0,7501 PutOCI Handelen
Handelen CallOCI 1,550129 1,700-5,03% 1,900140 24,00 0,75070 0,8900,00% 1,000332 PutOCI Handelen
Handelen CallOCI 0,0000 1,350-9,40% 0,0000 24,50 0,0000 1,000-5,66% 0,0000 PutOCI Handelen
Handelen CallOCI 0,0000 1,100-11,29% 0,0000 25,00 1,0003 1,500+14,50% 0,0000 PutOCI Handelen
Handelen CallOCI 0,800155 1,150+13,86% 1,100294 25,50 0,0000 1,400-11,95% 0,0000 PutOCI Handelen
Handelen CallOCI 0,650124 0,800+2,56% 0,850175 26,00 0,0000 1,900+1,06% 0,0000 PutOCI Handelen
Handelen CallOCI 0,0000 0,700+16,67% 0,0000 26,50  
Handelen CallOCI 0,36050 0,550+12,24% 0,550298 27,00 0,0000 2,600+1,56% 0,0000 PutOCI Handelen
Handelen CallOCI 0,2002 0,280+27,27% 0,340148 28,00 3,250162 2,950-12,72% 3,600260 PutOCI Handelen
Handelen CallOCI 0,0000 0,500+354,55% 0,0000 29,00  
Handelen CallOCI 0,0000 0,150+150,00% 1,5001 30,00 0,0000 5,700+8,57% 0,0000 PutOCI Handelen
Handelen CallOCI 0,0101 0,040+300,00% 0,11020 35,00 0,0000 9,980-2,16% 0,0000 PutOCI Handelen
Handelen CallOCI 0,0000 0,130+1.200,00% 0,11020 40,00 0,0000 15,300+0,66% 0,0000 PutOCI Handelen